Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 129.4 | 129.9 | 126.0 | 126.7 | 1.44 Million |
| 05 Sep, 2022 | 126.1 | 129.5 | 124.1 | 128.9 | 2.63 Million |
| 02 Sep, 2022 | 129.4 | 131.0 | 124.55 | 125.85 | 3.55 Million |
| 01 Sep, 2022 | 126.0 | 129.9 | 125.05 | 128.45 | 5.81 Million |
| 30 Aug, 2022 | 124.25 | 126.0 | 123.0 | 125.8 | 1.31 Million |
| 29 Aug, 2022 | 120.65 | 125.7 | 120.0 | 123.35 | 1.65 Million |
| 26 Aug, 2022 | 124.5 | 126.85 | 120.4 | 122.4 | 3.51 Million |
| 25 Aug, 2022 | 120.0 | 128.25 | 119.95 | 123.35 | 5.39 Million |
| 24 Aug, 2022 | 120.7 | 121.2 | 118.45 | 119.1 | 441.14 Thousand |
| 23 Aug, 2022 | 120.4 | 123.0 | 119.15 | 119.75 | 879.93 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM