Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 126.0 | 126.4 | 123.4 | 123.9 | 430.99 Thousand |
| 19 Sep, 2022 | 124.8 | 126.45 | 121.65 | 126.0 | 1.26 Million |
| 16 Sep, 2022 | 127.8 | 127.8 | 123.55 | 124.1 | 766.63 Thousand |
| 15 Sep, 2022 | 126.5 | 128.2 | 125.55 | 127.45 | 862.86 Thousand |
| 14 Sep, 2022 | 127.9 | 128.75 | 126.15 | 126.4 | 788.75 Thousand |
| 13 Sep, 2022 | 129.1 | 130.0 | 128.1 | 128.4 | 1.18 Million |
| 12 Sep, 2022 | 129.25 | 130.0 | 128.75 | 129.1 | 1.02 Million |
| 09 Sep, 2022 | 129.35 | 130.0 | 128.1 | 129.2 | 1.09 Million |
| 08 Sep, 2022 | 129.15 | 131.05 | 127.55 | 128.8 | 1.59 Million |
| 07 Sep, 2022 | 126.4 | 128.5 | 125.55 | 128.2 | 768.08 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM