Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 124.6 | 128.1 | 124.15 | 125.5 | 669.34 Thousand |
| 03 Oct, 2022 | 123.05 | 124.95 | 122.8 | 123.65 | 270.09 Thousand |
| 30 Sep, 2022 | 125.75 | 125.9 | 122.95 | 123.8 | 243.48 Thousand |
| 29 Sep, 2022 | 123.55 | 125.5 | 123.55 | 124.6 | 585.7 Thousand |
| 28 Sep, 2022 | 122.5 | 125.2 | 121.75 | 122.75 | 483.24 Thousand |
| 27 Sep, 2022 | 123.1 | 124.4 | 122.7 | 123.45 | 250.79 Thousand |
| 26 Sep, 2022 | 125.1 | 125.3 | 121.1 | 122.55 | 876.23 Thousand |
| 23 Sep, 2022 | 124.4 | 127.4 | 123.8 | 125.5 | 806.14 Thousand |
| 22 Sep, 2022 | 124.4 | 125.0 | 123.7 | 124.85 | 536.35 Thousand |
| 21 Sep, 2022 | 124.0 | 125.4 | 123.55 | 124.9 | 622.74 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM