Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 87.25 | 89.0 | 83.25 | 83.9 | 849.4 Thousand |
| 02 Nov, 2022 | 90.5 | 93.0 | 85.5 | 86.7 | 1.1 Million |
| 01 Nov, 2022 | 94.0 | 95.0 | 85.65 | 89.85 | 3.18 Million |
| 31 Oct, 2022 | 116.7 | 116.75 | 93.95 | 94.1 | 3.05 Million |
| 28 Oct, 2022 | 118.1 | 118.4 | 116.2 | 117.4 | 396.69 Thousand |
| 27 Oct, 2022 | 123.95 | 123.95 | 117.55 | 118.45 | 606.04 Thousand |
| 25 Oct, 2022 | 123.7 | 124.95 | 121.3 | 122.8 | 486.25 Thousand |
| 24 Oct, 2022 | 123.4 | 123.65 | 122.1 | 123.1 | 144.33 Thousand |
| 21 Oct, 2022 | 126.45 | 126.5 | 121.55 | 122.2 | 741.37 Thousand |
| 20 Oct, 2022 | 127.7 | 127.85 | 125.1 | 125.8 | 396.77 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM