Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 127.8 | 129.0 | 127.65 | 128.4 | 603.63 Thousand |
| 18 Oct, 2022 | 128.8 | 129.15 | 128.0 | 128.65 | 316.85 Thousand |
| 17 Oct, 2022 | 129.0 | 131.85 | 127.55 | 128.45 | 1.41 Million |
| 14 Oct, 2022 | 128.4 | 129.4 | 126.6 | 128.8 | 494.87 Thousand |
| 13 Oct, 2022 | 127.0 | 128.25 | 126.2 | 127.8 | 515.82 Thousand |
| 12 Oct, 2022 | 128.4 | 128.75 | 126.2 | 126.65 | 567.31 Thousand |
| 11 Oct, 2022 | 128.1 | 129.45 | 127.55 | 128.35 | 502.63 Thousand |
| 10 Oct, 2022 | 127.1 | 129.75 | 126.65 | 128.2 | 628.34 Thousand |
| 07 Oct, 2022 | 127.45 | 129.3 | 126.0 | 127.65 | 675.19 Thousand |
| 06 Oct, 2022 | 127.1 | 128.1 | 125.8 | 126.6 | 743.54 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM