Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 79.5 | 79.8 | 77.4 | 78.3 | 232.2 Thousand |
| 17 Nov, 2022 | 81.4 | 82.0 | 79.4 | 79.6 | 298.48 Thousand |
| 16 Nov, 2022 | 83.55 | 83.55 | 81.5 | 82.0 | 220.04 Thousand |
| 15 Nov, 2022 | 80.9 | 84.15 | 80.9 | 83.45 | 234.1 Thousand |
| 14 Nov, 2022 | 83.0 | 83.35 | 80.2 | 80.9 | 282.13 Thousand |
| 11 Nov, 2022 | 84.25 | 84.4 | 82.5 | 83.0 | 166.73 Thousand |
| 10 Nov, 2022 | 84.8 | 84.9 | 82.1 | 83.55 | 248.26 Thousand |
| 09 Nov, 2022 | 86.1 | 86.7 | 83.55 | 84.8 | 366.13 Thousand |
| 07 Nov, 2022 | 86.0 | 86.5 | 83.7 | 85.75 | 727.26 Thousand |
| 04 Nov, 2022 | 82.05 | 87.5 | 81.0 | 84.65 | 1.05 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM