Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 80.15 | 80.45 | 79.0 | 79.1 | 324.97 Thousand |
| 01 Dec, 2022 | 79.9 | 80.95 | 79.4 | 79.95 | 200.33 Thousand |
| 30 Nov, 2022 | 80.8 | 80.8 | 79.0 | 79.3 | 184.67 Thousand |
| 29 Nov, 2022 | 80.9 | 81.7 | 79.4 | 80.15 | 208.49 Thousand |
| 28 Nov, 2022 | 79.85 | 81.4 | 79.75 | 80.8 | 289.83 Thousand |
| 25 Nov, 2022 | 80.0 | 80.15 | 79.0 | 79.75 | 139.81 Thousand |
| 24 Nov, 2022 | 81.45 | 81.75 | 79.1 | 79.9 | 322.12 Thousand |
| 23 Nov, 2022 | 79.4 | 83.45 | 78.75 | 81.4 | 744.08 Thousand |
| 22 Nov, 2022 | 79.25 | 79.65 | 78.1 | 79.35 | 124.35 Thousand |
| 21 Nov, 2022 | 78.3 | 80.4 | 77.1 | 79.25 | 191.12 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM