Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 87.7 | 95.9 | 87.4 | 92.1 | 4.59 Million |
| 15 Dec, 2022 | 82.9 | 90.8 | 82.3 | 87.8 | 2.67 Million |
| 14 Dec, 2022 | 83.7 | 83.7 | 82.1 | 82.45 | 266.14 Thousand |
| 13 Dec, 2022 | 84.0 | 84.0 | 82.6 | 83.3 | 167.15 Thousand |
| 12 Dec, 2022 | 84.0 | 84.8 | 82.4 | 83.45 | 193.25 Thousand |
| 09 Dec, 2022 | 84.95 | 84.95 | 82.3 | 82.65 | 173.26 Thousand |
| 08 Dec, 2022 | 85.4 | 86.9 | 83.25 | 84.55 | 308.79 Thousand |
| 07 Dec, 2022 | 84.7 | 87.5 | 82.2 | 85.1 | 786.78 Thousand |
| 06 Dec, 2022 | 81.4 | 84.8 | 81.25 | 83.4 | 495.9 Thousand |
| 05 Dec, 2022 | 79.75 | 83.4 | 79.35 | 81.45 | 518.3 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM