Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 83.55 | 84.2 | 81.25 | 81.85 | 545.74 Thousand |
| 12 Jan, 2023 | 84.85 | 85.95 | 82.55 | 83.35 | 328.07 Thousand |
| 11 Jan, 2023 | 84.8 | 85.25 | 84.0 | 84.05 | 188.75 Thousand |
| 10 Jan, 2023 | 86.15 | 86.5 | 84.25 | 84.8 | 226.66 Thousand |
| 09 Jan, 2023 | 86.4 | 87.3 | 85.3 | 86.15 | 289.68 Thousand |
| 06 Jan, 2023 | 86.9 | 86.95 | 85.25 | 85.55 | 227.93 Thousand |
| 05 Jan, 2023 | 88.45 | 89.0 | 86.05 | 86.8 | 280.97 Thousand |
| 04 Jan, 2023 | 86.15 | 89.5 | 86.0 | 87.95 | 852.65 Thousand |
| 03 Jan, 2023 | 87.7 | 88.25 | 85.5 | 85.8 | 424.28 Thousand |
| 02 Jan, 2023 | 88.1 | 88.4 | 86.5 | 87.55 | 260.75 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM