Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 78.95 | 80.5 | 77.4 | 78.5 | 165.49 Thousand |
| 10 Feb, 2023 | 79.25 | 80.0 | 78.15 | 78.35 | 202.08 Thousand |
| 09 Feb, 2023 | 79.7 | 80.2 | 78.95 | 79.25 | 108.87 Thousand |
| 08 Feb, 2023 | 80.0 | 80.8 | 79.2 | 79.35 | 171.65 Thousand |
| 07 Feb, 2023 | 79.9 | 80.75 | 79.15 | 80.0 | 127.33 Thousand |
| 06 Feb, 2023 | 80.4 | 81.15 | 79.4 | 79.55 | 157.2 Thousand |
| 03 Feb, 2023 | 82.1 | 82.65 | 79.1 | 80.5 | 483.38 Thousand |
| 02 Feb, 2023 | 81.5 | 83.35 | 81.1 | 82.0 | 421.47 Thousand |
| 01 Feb, 2023 | 85.0 | 85.95 | 81.7 | 82.2 | 734.03 Thousand |
| 31 Jan, 2023 | 87.8 | 90.0 | 83.3 | 84.2 | 3.58 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM