Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 93.8 | 95.1 | 91.55 | 93.9 | 470.54 Thousand |
| 13 Mar, 2023 | 95.0 | 95.0 | 91.4 | 93.3 | 442.39 Thousand |
| 10 Mar, 2023 | 93.5 | 97.0 | 90.4 | 95.3 | 788.5 Thousand |
| 09 Mar, 2023 | 91.65 | 98.0 | 91.65 | 94.5 | 1.3 Million |
| 08 Mar, 2023 | 87.85 | 94.75 | 85.35 | 92.75 | 2.45 Million |
| 06 Mar, 2023 | 76.65 | 89.1 | 76.15 | 88.1 | 3.43 Million |
| 03 Mar, 2023 | 75.1 | 77.65 | 75.0 | 76.65 | 234.23 Thousand |
| 02 Mar, 2023 | 75.4 | 75.7 | 73.5 | 75.15 | 369.1 Thousand |
| 01 Mar, 2023 | 73.4 | 75.5 | 73.4 | 74.25 | 89.51 Thousand |
| 28 Feb, 2023 | 73.45 | 74.4 | 72.7 | 73.3 | 203.26 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM