Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 101.65 | 103.5 | 101.1 | 103.05 | 90.61 Thousand |
| 13 Apr, 2023 | 103.8 | 104.3 | 102.0 | 102.25 | 175.44 Thousand |
| 12 Apr, 2023 | 101.6 | 106.7 | 101.6 | 103.55 | 616.34 Thousand |
| 11 Apr, 2023 | 103.85 | 104.35 | 102.0 | 102.4 | 117.41 Thousand |
| 10 Apr, 2023 | 104.0 | 105.3 | 101.2 | 103.35 | 573.7 Thousand |
| 06 Apr, 2023 | 101.05 | 101.85 | 99.75 | 101.35 | 100.78 Thousand |
| 05 Apr, 2023 | 101.1 | 101.9 | 99.1 | 101.05 | 151.5 Thousand |
| 03 Apr, 2023 | 98.4 | 102.1 | 98.25 | 101.1 | 220.02 Thousand |
| 31 Mar, 2023 | 96.05 | 98.9 | 95.2 | 97.9 | 176.69 Thousand |
| 29 Mar, 2023 | 96.5 | 98.5 | 95.25 | 97.2 | 210.27 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM