Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 91.0 | 99.1 | 91.0 | 97.2 | 1.62 Million |
| 28 Apr, 2023 | 90.85 | 94.25 | 89.8 | 90.15 | 632.02 Thousand |
| 27 Apr, 2023 | 93.5 | 95.25 | 89.65 | 89.95 | 740.34 Thousand |
| 26 Apr, 2023 | 97.85 | 101.25 | 91.1 | 93.15 | 891.62 Thousand |
| 25 Apr, 2023 | 98.4 | 99.9 | 97.2 | 98.0 | 385.14 Thousand |
| 24 Apr, 2023 | 99.85 | 100.8 | 97.25 | 98.5 | 234.11 Thousand |
| 21 Apr, 2023 | 101.7 | 102.8 | 99.4 | 100.1 | 149.81 Thousand |
| 20 Apr, 2023 | 102.25 | 103.4 | 102.0 | 102.25 | 117.52 Thousand |
| 19 Apr, 2023 | 102.6 | 103.8 | 102.25 | 102.7 | 111.88 Thousand |
| 18 Apr, 2023 | 103.05 | 103.9 | 102.15 | 102.6 | 319.55 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM