Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 96.0 | 96.45 | 94.4 | 94.65 | 47.61 Thousand |
| 29 May, 2023 | 97.3 | 97.3 | 94.4 | 95.15 | 144.92 Thousand |
| 26 May, 2023 | 97.3 | 97.3 | 95.0 | 95.3 | 79.26 Thousand |
| 25 May, 2023 | 97.5 | 97.55 | 95.4 | 96.0 | 127.69 Thousand |
| 24 May, 2023 | 96.3 | 98.4 | 96.2 | 96.7 | 86.87 Thousand |
| 23 May, 2023 | 98.9 | 99.75 | 95.95 | 96.3 | 199.84 Thousand |
| 22 May, 2023 | 99.95 | 99.95 | 97.4 | 97.6 | 98.41 Thousand |
| 19 May, 2023 | 100.2 | 100.7 | 97.2 | 99.95 | 172.26 Thousand |
| 18 May, 2023 | 100.0 | 101.4 | 98.5 | 99.2 | 142.43 Thousand |
| 17 May, 2023 | 99.0 | 102.25 | 98.95 | 99.65 | 458.64 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM