Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 94.45 | 95.55 | 93.0 | 94.0 | 133.37 Thousand |
| 12 Jun, 2023 | 93.4 | 95.1 | 92.75 | 94.75 | 354.62 Thousand |
| 09 Jun, 2023 | 94.5 | 95.0 | 91.35 | 91.75 | 422.63 Thousand |
| 08 Jun, 2023 | 95.2 | 95.4 | 93.4 | 94.0 | 111.99 Thousand |
| 07 Jun, 2023 | 95.5 | 96.95 | 94.45 | 94.9 | 190.62 Thousand |
| 06 Jun, 2023 | 96.2 | 96.2 | 93.4 | 94.7 | 123.51 Thousand |
| 05 Jun, 2023 | 93.05 | 95.85 | 92.0 | 95.05 | 213.18 Thousand |
| 02 Jun, 2023 | 93.15 | 93.8 | 91.95 | 92.35 | 106.25 Thousand |
| 01 Jun, 2023 | 92.3 | 94.8 | 92.1 | 92.45 | 116.73 Thousand |
| 31 May, 2023 | 94.65 | 95.4 | 90.8 | 93.35 | 138.86 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM