Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 108.95 | 110.3 | 106.6 | 108.4 | 829.84 Thousand |
| 11 Jul, 2023 | 110.8 | 111.65 | 108.2 | 108.55 | 446.53 Thousand |
| 10 Jul, 2023 | 110.75 | 113.5 | 110.2 | 110.8 | 680.81 Thousand |
| 07 Jul, 2023 | 108.0 | 114.5 | 106.85 | 111.35 | 1.72 Million |
| 06 Jul, 2023 | 106.5 | 109.0 | 106.5 | 107.3 | 364.17 Thousand |
| 05 Jul, 2023 | 107.2 | 108.2 | 105.5 | 106.5 | 238.98 Thousand |
| 04 Jul, 2023 | 109.6 | 109.6 | 105.4 | 106.4 | 128.85 Thousand |
| 03 Jul, 2023 | 106.5 | 110.7 | 106.15 | 108.65 | 823.78 Thousand |
| 30 Jun, 2023 | 108.4 | 108.9 | 105.1 | 105.95 | 239.53 Thousand |
| 28 Jun, 2023 | 110.8 | 110.85 | 107.0 | 107.4 | 581.66 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM