Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 104.6 | 105.5 | 102.95 | 103.35 | 208.97 Thousand |
| 08 Aug, 2023 | 107.75 | 107.8 | 104.05 | 104.45 | 341.03 Thousand |
| 07 Aug, 2023 | 105.5 | 109.0 | 105.5 | 106.15 | 350.11 Thousand |
| 04 Aug, 2023 | 103.45 | 107.05 | 103.45 | 105.25 | 414.91 Thousand |
| 03 Aug, 2023 | 105.45 | 106.8 | 102.6 | 103.2 | 798.13 Thousand |
| 02 Aug, 2023 | 104.4 | 108.9 | 103.8 | 105.3 | 557.9 Thousand |
| 01 Aug, 2023 | 103.5 | 105.2 | 103.3 | 103.9 | 280.73 Thousand |
| 31 Jul, 2023 | 108.75 | 109.5 | 102.95 | 103.95 | 544.28 Thousand |
| 28 Jul, 2023 | 103.1 | 109.7 | 102.75 | 108.9 | 878.05 Thousand |
| 27 Jul, 2023 | 104.6 | 105.0 | 103.0 | 103.6 | 221.48 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM