Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 105.6 | 114.4 | 105.3 | 112.65 | 2.02 Million |
| 23 Aug, 2023 | 106.45 | 107.45 | 105.0 | 105.6 | 236.89 Thousand |
| 22 Aug, 2023 | 106.2 | 108.0 | 105.3 | 106.45 | 317.51 Thousand |
| 21 Aug, 2023 | 104.95 | 106.5 | 104.15 | 106.15 | 290.8 Thousand |
| 18 Aug, 2023 | 104.2 | 107.4 | 104.05 | 104.95 | 502.18 Thousand |
| 17 Aug, 2023 | 104.0 | 105.4 | 103.5 | 104.7 | 560.04 Thousand |
| 16 Aug, 2023 | 99.25 | 104.5 | 99.25 | 104.05 | 261.75 Thousand |
| 14 Aug, 2023 | 101.4 | 101.4 | 97.75 | 99.7 | 355.72 Thousand |
| 11 Aug, 2023 | 102.0 | 102.75 | 99.5 | 100.6 | 530.8 Thousand |
| 10 Aug, 2023 | 103.9 | 103.9 | 102.0 | 102.75 | 194.74 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM