Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 109.4 | 113.0 | 109.1 | 110.75 | 365.87 Thousand |
| 06 Sep, 2023 | 109.8 | 111.4 | 108.5 | 109.4 | 526.42 Thousand |
| 05 Sep, 2023 | 111.15 | 114.0 | 108.4 | 109.05 | 469.29 Thousand |
| 04 Sep, 2023 | 111.1 | 112.9 | 110.1 | 111.15 | 468.19 Thousand |
| 01 Sep, 2023 | 111.0 | 114.4 | 110.3 | 111.05 | 349.95 Thousand |
| 31 Aug, 2023 | 112.7 | 114.65 | 109.95 | 110.55 | 362.13 Thousand |
| 30 Aug, 2023 | 114.15 | 115.45 | 110.55 | 111.85 | 533.79 Thousand |
| 29 Aug, 2023 | 116.55 | 118.0 | 113.3 | 114.15 | 650.19 Thousand |
| 28 Aug, 2023 | 115.3 | 117.8 | 113.3 | 116.3 | 901.89 Thousand |
| 25 Aug, 2023 | 113.5 | 116.75 | 111.0 | 114.45 | 2.36 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM