Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 108.6 | 110.85 | 106.1 | 109.75 | 323.52 Thousand |
| 21 Sep, 2023 | 106.35 | 111.4 | 106.05 | 107.75 | 367.2 Thousand |
| 20 Sep, 2023 | 107.5 | 109.2 | 105.5 | 106.15 | 204.04 Thousand |
| 18 Sep, 2023 | 108.5 | 109.65 | 107.7 | 108.15 | 268.15 Thousand |
| 15 Sep, 2023 | 109.9 | 111.5 | 108.8 | 109.15 | 446.28 Thousand |
| 14 Sep, 2023 | 109.35 | 111.9 | 108.15 | 108.6 | 282.91 Thousand |
| 13 Sep, 2023 | 109.45 | 111.5 | 105.75 | 108.45 | 543.66 Thousand |
| 12 Sep, 2023 | 116.3 | 117.0 | 108.35 | 108.95 | 1.18 Million |
| 11 Sep, 2023 | 110.4 | 116.9 | 110.3 | 116.0 | 1.12 Million |
| 08 Sep, 2023 | 111.0 | 114.0 | 108.4 | 108.8 | 449.23 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM