Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 103.9 | 105.8 | 103.65 | 104.6 | 244.46 Thousand |
| 25 Jul, 2023 | 103.55 | 105.25 | 101.5 | 103.9 | 460.27 Thousand |
| 24 Jul, 2023 | 103.8 | 106.25 | 102.35 | 103.55 | 505.77 Thousand |
| 21 Jul, 2023 | 104.0 | 104.95 | 101.45 | 102.25 | 205.91 Thousand |
| 20 Jul, 2023 | 102.25 | 104.9 | 101.25 | 104.3 | 312.25 Thousand |
| 19 Jul, 2023 | 102.7 | 103.85 | 101.45 | 102.25 | 281.04 Thousand |
| 18 Jul, 2023 | 103.85 | 103.9 | 99.5 | 101.4 | 330.22 Thousand |
| 17 Jul, 2023 | 104.0 | 105.35 | 102.35 | 102.9 | 175.84 Thousand |
| 14 Jul, 2023 | 102.0 | 104.6 | 100.85 | 102.0 | 393.45 Thousand |
| 13 Jul, 2023 | 108.4 | 108.4 | 98.6 | 101.9 | 1.33 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM