Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 105.4 111.15 105.35 110.15 1.42 Million
26 Jun, 2023 103.5 107.0 101.5 104.65 494.75 Thousand
23 Jun, 2023 102.6 105.6 100.5 102.95 619.69 Thousand
22 Jun, 2023 101.0 103.55 100.55 102.05 881.87 Thousand
21 Jun, 2023 100.0 102.5 98.55 99.85 411.26 Thousand
20 Jun, 2023 99.05 101.6 98.0 99.95 628.49 Thousand
19 Jun, 2023 95.4 99.75 94.0 98.85 579.95 Thousand
16 Jun, 2023 96.0 96.0 93.8 94.0 146.15 Thousand
15 Jun, 2023 94.1 97.2 94.0 95.3 429.92 Thousand
14 Jun, 2023 95.4 96.2 93.55 94.1 325.29 Thousand