Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 94.6 | 96.95 | 94.0 | 95.4 | 291.98 Thousand |
| 27 Mar, 2023 | 99.25 | 99.25 | 94.35 | 95.35 | 165.88 Thousand |
| 24 Mar, 2023 | 98.75 | 101.75 | 98.0 | 98.9 | 196.99 Thousand |
| 23 Mar, 2023 | 103.15 | 104.25 | 98.2 | 98.75 | 462.51 Thousand |
| 22 Mar, 2023 | 102.4 | 104.95 | 102.4 | 103.05 | 536.04 Thousand |
| 21 Mar, 2023 | 98.45 | 104.4 | 98.0 | 101.9 | 828.26 Thousand |
| 20 Mar, 2023 | 97.2 | 99.8 | 94.65 | 98.35 | 316.05 Thousand |
| 17 Mar, 2023 | 96.6 | 100.65 | 96.55 | 99.65 | 523.22 Thousand |
| 16 Mar, 2023 | 93.7 | 97.8 | 91.1 | 96.9 | 682.62 Thousand |
| 15 Mar, 2023 | 93.9 | 96.9 | 93.0 | 94.15 | 462.28 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM