Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 75.4 | 75.4 | 73.3 | 73.45 | 139.48 Thousand |
| 24 Feb, 2023 | 75.8 | 77.05 | 75.1 | 75.45 | 73.37 Thousand |
| 23 Feb, 2023 | 77.5 | 77.5 | 75.4 | 75.8 | 73.32 Thousand |
| 22 Feb, 2023 | 76.5 | 76.9 | 76.0 | 76.35 | 95.35 Thousand |
| 21 Feb, 2023 | 77.05 | 78.3 | 76.1 | 76.55 | 112.66 Thousand |
| 20 Feb, 2023 | 78.7 | 79.1 | 77.4 | 77.75 | 106.09 Thousand |
| 17 Feb, 2023 | 79.15 | 80.8 | 78.1 | 78.5 | 292.71 Thousand |
| 16 Feb, 2023 | 79.55 | 80.2 | 78.5 | 79.2 | 296.45 Thousand |
| 15 Feb, 2023 | 76.6 | 80.5 | 76.6 | 79.3 | 323.82 Thousand |
| 14 Feb, 2023 | 78.0 | 81.7 | 76.5 | 77.1 | 464.78 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM