Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 78.4 | 80.5 | 77.15 | 79.85 | 128.03 Thousand |
| 27 Jan, 2023 | 83.9 | 84.75 | 77.3 | 78.5 | 573.43 Thousand |
| 25 Jan, 2023 | 84.0 | 84.35 | 82.05 | 83.95 | 158.61 Thousand |
| 24 Jan, 2023 | 84.6 | 85.4 | 84.05 | 84.15 | 115.26 Thousand |
| 23 Jan, 2023 | 85.15 | 85.9 | 84.2 | 84.6 | 124.89 Thousand |
| 20 Jan, 2023 | 86.35 | 86.45 | 84.8 | 85.05 | 150.6 Thousand |
| 19 Jan, 2023 | 86.25 | 86.9 | 85.65 | 85.85 | 144.13 Thousand |
| 18 Jan, 2023 | 85.4 | 86.9 | 85.3 | 86.4 | 413.11 Thousand |
| 17 Jan, 2023 | 84.6 | 86.35 | 84.05 | 85.25 | 474.92 Thousand |
| 16 Jan, 2023 | 82.0 | 86.4 | 81.55 | 85.55 | 736.65 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM