Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 88.55 | 91.25 | 87.1 | 87.75 | 820.19 Thousand |
| 29 Dec, 2022 | 88.8 | 89.6 | 87.0 | 88.1 | 696.04 Thousand |
| 28 Dec, 2022 | 84.6 | 91.7 | 83.65 | 89.2 | 1.72 Million |
| 27 Dec, 2022 | 84.15 | 85.7 | 82.8 | 84.15 | 505.26 Thousand |
| 26 Dec, 2022 | 83.4 | 85.7 | 82.7 | 83.1 | 736.59 Thousand |
| 23 Dec, 2022 | 84.55 | 86.1 | 82.0 | 82.65 | 446.52 Thousand |
| 22 Dec, 2022 | 87.3 | 88.45 | 83.0 | 85.7 | 832.97 Thousand |
| 21 Dec, 2022 | 92.45 | 93.5 | 85.05 | 86.0 | 716.8 Thousand |
| 20 Dec, 2022 | 89.0 | 95.4 | 86.5 | 91.8 | 1.99 Million |
| 19 Dec, 2022 | 92.9 | 93.0 | 88.05 | 88.55 | 777.55 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM