Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 118.0 | 125.0 | 118.0 | 123.95 | 5.71 Million |
| 03 Aug, 2022 | 117.5 | 119.4 | 115.2 | 117.3 | 780.32 Thousand |
| 02 Aug, 2022 | 116.55 | 118.45 | 116.1 | 116.95 | 514.03 Thousand |
| 01 Aug, 2022 | 120.4 | 120.65 | 116.1 | 117.5 | 875.36 Thousand |
| 29 Jul, 2022 | 118.2 | 122.45 | 117.85 | 119.7 | 1.37 Million |
| 28 Jul, 2022 | 121.05 | 124.8 | 116.2 | 118.3 | 785.58 Thousand |
| 27 Jul, 2022 | 119.15 | 121.5 | 118.75 | 120.05 | 894.78 Thousand |
| 26 Jul, 2022 | 118.4 | 122.5 | 117.1 | 119.15 | 2.46 Million |
| 25 Jul, 2022 | 117.0 | 120.05 | 115.9 | 118.0 | 678.23 Thousand |
| 22 Jul, 2022 | 117.4 | 117.9 | 115.9 | 117.05 | 622.67 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM