Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 114.5 | 115.5 | 106.9 | 113.45 | 747.38 Thousand |
| 08 Jun, 2022 | 114.75 | 117.65 | 110.1 | 115.7 | 1.19 Million |
| 07 Jun, 2022 | 111.15 | 120.0 | 110.0 | 114.35 | 5.03 Million |
| 06 Jun, 2022 | 91.45 | 110.8 | 90.45 | 110.8 | 4.68 Million |
| 03 Jun, 2022 | 93.85 | 93.85 | 90.25 | 92.35 | 424.25 Thousand |
| 02 Jun, 2022 | 89.85 | 93.6 | 89.05 | 93.05 | 720.27 Thousand |
| 01 Jun, 2022 | 84.0 | 90.85 | 83.55 | 89.8 | 1.05 Million |
| 31 May, 2022 | 84.75 | 85.1 | 82.3 | 84.2 | 222.06 Thousand |
| 30 May, 2022 | 82.95 | 85.0 | 82.0 | 84.55 | 577.75 Thousand |
| 27 May, 2022 | 81.5 | 84.7 | 80.15 | 82.75 | 618.93 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM