Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 72.4 | 76.3 | 71.35 | 73.1 | 489.41 Thousand |
| 10 Mar, 2022 | 72.25 | 72.8 | 70.6 | 71.3 | 120.88 Thousand |
| 09 Mar, 2022 | 70.25 | 71.25 | 69.5 | 70.5 | 114.68 Thousand |
| 08 Mar, 2022 | 69.0 | 70.7 | 68.85 | 69.8 | 119.32 Thousand |
| 07 Mar, 2022 | 68.5 | 70.45 | 64.4 | 68.05 | 194.77 Thousand |
| 04 Mar, 2022 | 70.0 | 70.55 | 68.9 | 69.15 | 103.13 Thousand |
| 03 Mar, 2022 | 70.1 | 71.35 | 69.5 | 70.15 | 73.37 Thousand |
| 02 Mar, 2022 | 70.65 | 71.25 | 69.0 | 69.95 | 124.64 Thousand |
| 28 Feb, 2022 | 69.95 | 71.7 | 67.25 | 70.8 | 109.47 Thousand |
| 25 Feb, 2022 | 68.9 | 70.85 | 66.7 | 69.65 | 172.33 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM