Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 68.5 | 70.8 | 68.5 | 69.35 | 122.93 Thousand |
| 14 Dec, 2021 | 69.9 | 70.05 | 67.4 | 68.95 | 139.45 Thousand |
| 13 Dec, 2021 | 70.6 | 71.1 | 69.0 | 69.45 | 114.96 Thousand |
| 10 Dec, 2021 | 71.6 | 71.6 | 69.25 | 69.65 | 138.1 Thousand |
| 09 Dec, 2021 | 68.85 | 73.95 | 68.85 | 70.8 | 334.72 Thousand |
| 08 Dec, 2021 | 68.2 | 69.85 | 67.4 | 69.45 | 200.24 Thousand |
| 07 Dec, 2021 | 66.75 | 68.25 | 66.75 | 67.5 | 100.91 Thousand |
| 06 Dec, 2021 | 68.1 | 69.5 | 66.45 | 66.75 | 130.5 Thousand |
| 03 Dec, 2021 | 67.8 | 68.4 | 67.4 | 68.1 | 82.9 Thousand |
| 02 Dec, 2021 | 68.2 | 68.9 | 66.3 | 67.9 | 133.21 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM