Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 68.4 69.3 66.8 67.5 242.21 Thousand
15 Nov, 2021 69.0 69.55 66.5 67.95 194.68 Thousand
12 Nov, 2021 71.45 71.45 68.0 69.15 142.69 Thousand
11 Nov, 2021 71.5 71.5 69.75 70.2 117.59 Thousand
10 Nov, 2021 72.45 72.7 70.7 70.9 272.43 Thousand
09 Nov, 2021 73.0 74.0 72.2 73.85 197.97 Thousand
08 Nov, 2021 71.05 73.2 70.9 72.15 129.87 Thousand
04 Nov, 2021 71.0 71.75 70.4 71.05 33.16 Thousand
03 Nov, 2021 71.05 71.9 70.25 70.55 105.33 Thousand
02 Nov, 2021 70.65 72.0 69.85 70.45 155.84 Thousand