Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 23.4 23.4 22.2 22.7 20.19 Thousand
23 Nov, 2005 23.0 23.0 22.3 22.65 6175.00
22 Nov, 2005 22.9 23.25 22.0 23.0 13.77 Thousand
21 Nov, 2005 23.8 23.85 22.8 23.35 9310.00
18 Nov, 2005 24.0 24.5 23.5 23.8 30.78 Thousand
17 Nov, 2005 24.05 24.3 23.4 24.0 13.61 Thousand
16 Nov, 2005 24.6 24.6 23.9 24.15 14.91 Thousand
14 Nov, 2005 23.95 24.4 23.9 24.15 18.79 Thousand
11 Nov, 2005 23.85 24.25 23.5 23.5 14.72 Thousand
10 Nov, 2005 23.2 23.95 22.55 23.5 12.23 Thousand