Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 22.65 | 22.65 | 22.35 | 22.6 | 9846.00 |
| 06 Dec, 2005 | 22.05 | 22.7 | 22.05 | 22.6 | 11.75 Thousand |
| 05 Dec, 2005 | 22.65 | 22.95 | 22.1 | 22.3 | 21.27 Thousand |
| 02 Dec, 2005 | 22.6 | 22.95 | 22.5 | 22.6 | 13.53 Thousand |
| 01 Dec, 2005 | 23.1 | 23.2 | 22.5 | 22.8 | 17.17 Thousand |
| 30 Nov, 2005 | 23.55 | 23.95 | 22.9 | 22.9 | 48.38 Thousand |
| 29 Nov, 2005 | 22.6 | 23.7 | 22.55 | 23.0 | 27.86 Thousand |
| 28 Nov, 2005 | 23.8 | 24.0 | 23.0 | 23.0 | 24.89 Thousand |
| 26 Nov, 2005 | 22.95 | 23.25 | 22.6 | 23.05 | 11.84 Thousand |
| 25 Nov, 2005 | 23.0 | 23.0 | 22.25 | 22.7 | 10.77 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT