Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 24.0 24.3 23.1 23.6 30.32 Thousand
20 Dec, 2005 24.5 24.5 23.5 23.5 57.08 Thousand
19 Dec, 2005 24.9 25.6 24.1 24.6 77.78 Thousand
16 Dec, 2005 26.1 26.15 24.5 24.5 65.02 Thousand
15 Dec, 2005 22.0 27.4 22.0 26.0 388.72 Thousand
14 Dec, 2005 22.5 23.3 22.5 23.3 23.4 Thousand
13 Dec, 2005 22.3 23.35 22.25 23.0 66 Thousand
12 Dec, 2005 22.2 23.1 22.2 22.7 29.38 Thousand
09 Dec, 2005 22.4 22.75 22.0 22.2 36.84 Thousand
08 Dec, 2005 22.35 22.55 22.3 22.35 10.91 Thousand