Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 23.3 | 23.3 | 22.7 | 23.0 | 7928.00 |
| 18 Jan, 2006 | 22.4 | 23.5 | 22.4 | 22.95 | 10.15 Thousand |
| 17 Jan, 2006 | 23.1 | 23.5 | 22.7 | 22.75 | 7350.00 |
| 16 Jan, 2006 | 23.0 | 23.4 | 22.95 | 23.4 | 4825.00 |
| 13 Jan, 2006 | 23.5 | 23.85 | 23.05 | 23.25 | 22.8 Thousand |
| 12 Jan, 2006 | 23.0 | 23.9 | 22.8 | 23.5 | 20.23 Thousand |
| 10 Jan, 2006 | 23.5 | 23.8 | 23.0 | 23.0 | 19.96 Thousand |
| 09 Jan, 2006 | 23.85 | 24.0 | 23.5 | 23.6 | 13.32 Thousand |
| 06 Jan, 2006 | 24.5 | 24.8 | 23.6 | 24.0 | 16.38 Thousand |
| 05 Jan, 2006 | 24.95 | 25.15 | 23.9 | 24.25 | 10.52 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT