Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 20.0 | 20.25 | 19.1 | 19.8 | 10.43 Thousand |
| 02 Feb, 2006 | 21.0 | 21.4 | 19.8 | 20.0 | 15.82 Thousand |
| 01 Feb, 2006 | 20.15 | 21.6 | 20.15 | 20.75 | 14.62 Thousand |
| 31 Jan, 2006 | 22.15 | 22.2 | 21.0 | 21.15 | 13.59 Thousand |
| 30 Jan, 2006 | 22.05 | 22.85 | 21.5 | 21.6 | 10.94 Thousand |
| 27 Jan, 2006 | 22.05 | 22.85 | 22.0 | 22.0 | 12.42 Thousand |
| 25 Jan, 2006 | 22.75 | 22.75 | 22.0 | 22.15 | 16.69 Thousand |
| 24 Jan, 2006 | 22.75 | 22.8 | 22.0 | 22.2 | 33.38 Thousand |
| 23 Jan, 2006 | 22.35 | 23.35 | 22.35 | 22.55 | 14.31 Thousand |
| 20 Jan, 2006 | 23.1 | 23.15 | 22.75 | 23.1 | 12.95 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT