Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 21.85 22.5 21.1 22.25 27.17 Thousand
21 Oct, 2005 21.4 21.9 20.5 21.5 39.97 Thousand
20 Oct, 2005 23.7 23.9 21.25 21.25 76.32 Thousand
19 Oct, 2005 24.4 24.8 23.5 23.5 45.87 Thousand
18 Oct, 2005 25.0 25.8 24.8 25.0 28.56 Thousand
17 Oct, 2005 25.5 26.0 24.35 24.85 49.53 Thousand
14 Oct, 2005 27.25 27.65 25.85 25.9 39.97 Thousand
13 Oct, 2005 27.4 27.9 27.2 27.2 23.35 Thousand
11 Oct, 2005 27.75 28.0 27.3 27.5 23.67 Thousand
10 Oct, 2005 28.55 28.9 28.1 28.15 18.98 Thousand