Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 151.4 152.6 148.2 151.1 792.06 Thousand
29 Dec, 2010 154.44 155.7 146.5 150.64 2.75 Million
28 Dec, 2010 140.4 154.5 140.0 152.64 3.62 Million
27 Dec, 2010 142.0 143.4 140.1 141.2 408.88 Thousand
24 Dec, 2010 140.0 142.2 138.06 141.36 511.98 Thousand
23 Dec, 2010 143.8 145.4 140.1 140.94 715.55 Thousand
22 Dec, 2010 136.0 143.0 136.0 141.5 1.88 Million
21 Dec, 2010 135.0 137.44 134.5 136.44 705.14 Thousand
20 Dec, 2010 134.0 136.94 132.14 134.6 954.23 Thousand
16 Dec, 2010 133.4 135.0 129.2 133.7 1.22 Million