Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 134.5 135.0 132.0 132.56 986.25 Thousand
14 Dec, 2010 135.0 137.9 132.0 133.9 2.2 Million
13 Dec, 2010 131.7 139.0 130.2 135.6 3.03 Million
10 Dec, 2010 129.0 138.0 103.06 130.14 3.12 Million
09 Dec, 2010 138.0 140.0 125.0 128.56 4 Million
08 Dec, 2010 143.0 146.0 135.1 136.8 4.68 Million
07 Dec, 2010 157.5 159.8 142.2 144.76 3.16 Million
06 Dec, 2010 164.6 166.44 152.8 153.9 2.04 Million
03 Dec, 2010 156.4 168.4 155.5 161.44 4.81 Million
02 Dec, 2010 152.8 156.5 152.0 154.9 2.84 Million