Manappuram Finance Limited (MANAPPURAM)

INR 268.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 142.0 142.0 135.0 139.36 6.16 Million
29 Nov, 2010 153.0 153.8 138.8 140.3 2.78 Million
26 Nov, 2010 160.1 161.5 145.0 148.56 4.87 Million
25 Nov, 2010 172.5 172.5 158.56 159.7 2.75 Million
24 Nov, 2010 178.5 181.14 168.14 171.6 2.44 Million
23 Nov, 2010 180.9 184.86 174.06 178.0 2.55 Million
22 Nov, 2010 168.1 189.9 167.6 181.64 5.26 Million
19 Nov, 2010 171.14 171.7 165.64 166.7 698.67 Thousand
18 Nov, 2010 177.0 177.0 161.0 171.14 1.72 Million
16 Nov, 2010 179.9 180.44 171.2 172.8 1.8 Million