Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 127.84 128.4 118.1 119.6 2.74 Million
27 Jan, 2011 133.86 135.0 127.1 127.5 2.1 Million
25 Jan, 2011 142.5 143.2 131.0 132.8 4.53 Million
24 Jan, 2011 144.9 145.4 138.26 139.06 1.3 Million
21 Jan, 2011 142.0 145.4 141.5 143.56 858.33 Thousand
20 Jan, 2011 140.0 144.5 138.5 142.76 1.49 Million
19 Jan, 2011 132.9 142.8 132.9 140.76 3.11 Million
18 Jan, 2011 133.0 134.0 130.3 131.64 2.31 Million
17 Jan, 2011 134.44 134.9 128.1 131.06 1.42 Million
14 Jan, 2011 136.9 136.9 133.1 134.14 1.59 Million