Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 128.0 131.94 121.0 125.56 1.48 Million
24 Feb, 2011 131.7 132.0 126.3 127.0 1.93 Million
23 Feb, 2011 126.9 134.0 124.26 130.76 3.69 Million
22 Feb, 2011 126.0 127.94 120.1 126.3 2.04 Million
21 Feb, 2011 130.7 131.9 106.6 125.06 5.79 Million
18 Feb, 2011 125.44 134.5 125.1 128.76 6.84 Million
17 Feb, 2011 112.0 131.4 109.56 124.4 14.54 Million
16 Feb, 2011 110.0 111.9 109.3 110.9 1.99 Million
15 Feb, 2011 106.1 112.9 106.0 109.4 6.43 Million
14 Feb, 2011 91.6 109.76 91.6 105.66 9.88 Million