Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 117.5 120.4 117.5 119.3 1.42 Million
15 Mar, 2011 115.16 118.0 112.3 116.66 1.3 Million
14 Mar, 2011 115.9 120.0 113.2 117.44 1.27 Million
11 Mar, 2011 119.5 119.5 114.0 115.0 989.02 Thousand
10 Mar, 2011 119.0 122.9 117.0 118.3 741.67 Thousand
09 Mar, 2011 121.9 123.0 118.1 118.84 1.05 Million
08 Mar, 2011 116.7 123.5 114.0 119.84 1.33 Million
07 Mar, 2011 120.0 120.3 115.0 117.56 1.09 Million
04 Mar, 2011 123.66 124.2 119.5 120.66 1.49 Million
03 Mar, 2011 122.7 123.7 120.0 121.2 1.27 Million