Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 118.0 121.4 118.0 118.94 1 Million
25 Mar, 2011 119.9 120.5 118.56 119.0 972.19 Thousand
24 Mar, 2011 117.0 121.94 116.5 118.94 2.53 Million
23 Mar, 2011 116.9 118.66 114.6 115.94 1.78 Million
22 Mar, 2011 115.5 116.9 115.34 115.9 372.45 Thousand
21 Mar, 2011 117.26 118.76 111.5 115.34 1.02 Million
18 Mar, 2011 118.0 119.26 116.3 117.76 471.47 Thousand
17 Mar, 2011 117.2 119.8 116.5 117.7 397.57 Thousand
16 Mar, 2011 117.5 120.4 117.5 119.3 1.42 Million
15 Mar, 2011 115.16 118.0 112.3 116.66 1.3 Million