Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 135.94 145.0 132.1 132.86 3.43 Million
28 Apr, 2011 134.5 135.5 131.1 131.6 1.93 Million
27 Apr, 2011 131.7 133.5 130.8 133.1 1.49 Million
26 Apr, 2011 132.6 133.9 129.14 130.2 1.32 Million
25 Apr, 2011 130.3 135.5 130.3 132.14 2.12 Million
21 Apr, 2011 133.5 134.0 130.6 131.14 1.36 Million
20 Apr, 2011 126.9 133.4 126.8 132.5 3.78 Million
19 Apr, 2011 126.9 127.7 124.2 125.6 1.24 Million
18 Apr, 2011 131.5 132.5 126.2 127.0 1.09 Million
15 Apr, 2011 127.44 130.6 125.56 129.56 1.69 Million