Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 117.34 120.0 116.5 116.94 1.43 Million
12 May, 2011 124.3 125.06 115.44 116.06 2.11 Million
11 May, 2011 126.0 126.0 124.1 124.84 1.23 Million
10 May, 2011 128.5 128.8 125.0 125.2 880.43 Thousand
09 May, 2011 129.9 131.26 127.0 127.4 866.81 Thousand
06 May, 2011 137.0 137.0 125.1 127.4 1.86 Million
05 May, 2011 131.5 137.0 131.0 133.14 3.88 Million
04 May, 2011 126.5 133.5 125.76 131.5 2.96 Million
03 May, 2011 132.9 133.0 125.76 126.26 1.34 Million
02 May, 2011 134.1 136.36 132.1 132.6 1.42 Million