Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 57.8 58.0 55.4 57.45 2.29 Million
10 Jun, 2011 59.0 59.4 57.05 57.5 712.21 Thousand
09 Jun, 2011 59.85 62.5 58.0 58.65 1.55 Million
08 Jun, 2011 119.5 119.5 115.06 115.6 1.68 Million
07 Jun, 2011 124.7 125.8 119.0 119.76 2.09 Million
06 Jun, 2011 124.4 126.9 123.5 124.76 2.75 Million
03 Jun, 2011 117.0 124.8 115.56 123.1 3.96 Million
02 Jun, 2011 115.6 118.0 114.1 116.56 2.11 Million
01 Jun, 2011 112.9 116.0 112.5 115.2 2.52 Million
31 May, 2011 112.5 113.0 111.26 111.76 1.07 Million