Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 57.0 57.0 56.1 56.9 1.08 Million
08 Jul, 2011 56.7 58.0 56.05 56.5 1.03 Million
07 Jul, 2011 56.9 57.05 56.5 56.9 977.89 Thousand
06 Jul, 2011 57.0 57.35 56.5 56.8 793.07 Thousand
05 Jul, 2011 57.0 57.2 56.5 56.8 634.14 Thousand
04 Jul, 2011 57.45 57.9 56.3 57.0 1.28 Million
01 Jul, 2011 56.95 57.2 56.4 56.95 1.27 Million
30 Jun, 2011 56.8 57.3 55.85 56.3 1.39 Million
29 Jun, 2011 57.3 57.5 55.9 56.75 604.09 Thousand
28 Jun, 2011 57.9 58.55 56.8 57.2 384.4 Thousand