Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 53.0 53.5 51.05 52.3 948.13 Thousand
05 Aug, 2011 52.5 54.9 51.05 54.0 3.02 Million
04 Aug, 2011 55.6 57.4 55.15 55.5 404.37 Thousand
03 Aug, 2011 56.0 56.25 54.9 55.85 481.69 Thousand
02 Aug, 2011 59.0 59.0 56.2 56.55 446.13 Thousand
01 Aug, 2011 55.0 59.0 55.0 58.85 1.88 Million
29 Jul, 2011 58.75 58.75 54.5 55.05 2.36 Million
28 Jul, 2011 59.0 60.0 57.8 58.55 1.29 Million
27 Jul, 2011 59.2 60.9 58.1 60.05 4.41 Million
26 Jul, 2011 57.5 62.0 57.5 58.6 4.39 Million