Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 110.0 113.9 109.16 111.5 2.81 Million
26 May, 2011 111.06 112.5 108.94 109.7 796.59 Thousand
25 May, 2011 111.5 112.44 109.0 110.26 1.39 Million
24 May, 2011 111.0 112.7 110.34 111.5 712.05 Thousand
23 May, 2011 112.0 113.06 109.0 110.7 2.09 Million
20 May, 2011 113.0 114.5 110.0 112.9 3.01 Million
19 May, 2011 115.26 115.34 112.16 113.0 451.67 Thousand
18 May, 2011 116.5 116.5 113.5 114.56 2.98 Million
17 May, 2011 116.5 116.76 114.5 115.6 1.5 Million
16 May, 2011 116.7 116.94 113.1 115.94 3.15 Million